XP - 주가

가격 Chg 일 년 날짜
Banco Do Brasil 28.22 0.51 1.84% -34.49% 2024-05-06
BB Seguridade 32.84 0.42 1.30% -1.76% 2024-05-06
BGC Partners 8.21 0.15 1.86% 102.72% 2024-05-03
Banco Macro 60.22 4.11 7.32% 235.86% 2024-05-06
Bolsa Mexicana de Valores 33.07 0.51 1.57% -18.65% 2024-05-06
Banco BTG Pactual 35.32 1.15 3.37% 52.24% 2024-05-03
Banco do Estado do Rio Grande do Sul 12.57 -0.04 -0.32% 16.39% 2024-05-03
B3 Sa Brasil Bolsa Balcao 11.39 0.33 2.98% -8.44% 2024-05-06
Canaccord Genuity 8.48 -0.02 -0.24% -6.30% 2024-05-06
Cielo 5.59 0 0% -0.71% 2024-05-06
Evercore Partners 189.83 3.30 1.77% 76.27% 2024-05-06
Inbursa 48.75 0.31 0.64% 15.19% 2024-05-06
Banorte 173.33 0.73 0.42% 11.67% 2024-05-06
Grupo Financiero Galicia 34.35 2.46 7.71% 187.93% 2024-05-06
Interactive Brokers 120.12 0.32 0.27% 68.21% 2024-05-03
Brasil RE (Instituto de Resseguros do Brasil 44.50 0.75 1.71% 45.24% 2024-05-03
Itaúsa 9.82 0.11 1.13% 11.59% 2024-05-06
Lazard 39.05 -0.22 -0.56% 35.50% 2024-05-06
Moelis & Company 51.58 -0.28 -0.54% 48.73% 2024-05-06
Piper Sandler Companies 206.14 2.98 1.47% 65.65% 2024-05-03
Porto Seguro 29.94 0.07 0.23% 27.40% 2024-05-03
Banco Santander Brazil 29.60 -0.02 -0.07% 3.79% 2024-05-06

가격 일 년 날짜
USND 16156 315.37 1.99% 31.81% 2024-05-06